시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
2,700 |
405 |
-13.05% |
2,284,071.00 |
6,336,244,245 |
| 15.06 |
2,700 |
405 |
-13.05% |
2,280,640.00 |
6,326,982,490 |
| 15.06 |
2,695 |
410 |
-13.21% |
2,280,123.00 |
6,325,588,165 |
| 15.06 |
2,705 |
400 |
-12.89% |
2,277,633.00 |
6,318,862,835 |
| 15.06 |
2,700 |
405 |
-13.05% |
2,267,425.00 |
6,291,301,180 |
| 15.05 |
2,685 |
420 |
-13.53% |
2,262,947.00 |
6,279,220,815 |
| 15.05 |
2,685 |
420 |
-13.53% |
2,258,105.00 |
6,266,197,240 |
| 15.05 |
2,715 |
390 |
-12.57% |
2,250,086.00 |
6,244,523,995 |
| 15.05 |
2,720 |
385 |
-12.40% |
2,249,404.00 |
6,242,671,790 |
| 15.05 |
2,740 |
365 |
-11.76% |
2,247,068.00 |
6,236,303,560 |