| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 1,553 | 8 | +0.51% | 6,057.00 | 9,461,971 |
| 12.22 | 1,550 | 5 | +0.32% | 6,003.00 | 9,378,133 |
| 12.14 | 1,552 | 7 | +0.45% | 5,982.00 | 9,345,582 |
| 12.12 | 1,552 | 7 | +0.45% | 5,807.00 | 9,073,982 |
| 11.34 | 1,562 | 17 | +1.10% | 5,781.00 | 9,033,630 |
| 11.33 | 1,562 | 17 | +1.10% | 5,771.00 | 9,018,010 |
| 11.33 | 1,550 | 5 | +0.32% | 5,770.00 | 9,016,448 |
| 11.29 | 1,564 | 19 | +1.22% | 5,750.00 | 8,985,448 |
| 11.29 | 1,551 | 6 | +0.38% | 5,749.00 | 8,983,884 |
| 11.29 | 1,551 | 6 | +0.38% | 5,549.00 | 8,673,684 |