| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 1,201 | 1 | -0.09% | 15,924.00 | 19,141,156 |
| 10.58 | 1,202 | 0 | 0.00% | 15,913.00 | 19,127,945 |
| 10.54 | 1,202 | 0 | 0.00% | 15,910.00 | 19,124,339 |
| 10.45 | 1,202 | 0 | 0.00% | 15,850.00 | 19,052,219 |
| 10.39 | 1,202 | 0 | 0.00% | 15,348.00 | 18,449,315 |
| 10.39 | 1,201 | 1 | -0.09% | 14,348.00 | 17,247,315 |
| 10.32 | 1,198 | 4 | -0.34% | 14,212.00 | 17,083,979 |
| 10.31 | 1,200 | 2 | -0.17% | 14,199.00 | 17,068,405 |
| 10.20 | 1,202 | 0 | 0.00% | 14,116.00 | 16,968,792 |
| 10.20 | 1,202 | 0 | 0.00% | 14,096.00 | 16,944,752 |