| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 1,193 | 10 | +0.84% | 663,704.00 | 848,963,409 |
| 14.26 | 1,193 | 10 | +0.84% | 663,703.00 | 848,962,216 |
| 14.25 | 1,206 | 23 | +1.94% | 663,461.00 | 848,673,244 |
| 14.25 | 1,195 | 12 | +1.01% | 662,608.00 | 847,652,646 |
| 14.25 | 1,196 | 13 | +1.09% | 660,608.00 | 845,262,597 |
| 14.25 | 1,194 | 11 | +0.92% | 660,485.00 | 845,115,342 |
| 14.23 | 1,210 | 27 | +2.28% | 658,485.00 | 842,717,897 |
| 14.23 | 1,201 | 18 | +1.52% | 658,474.00 | 842,704,585 |
| 14.23 | 1,205 | 22 | +1.85% | 653,473.00 | 836,686,441 |
| 14.23 | 1,200 | 17 | +1.43% | 653,073.00 | 836,204,063 |