시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
7,220 |
30 |
-0.42% |
439,524.00 |
3,180,560,660 |
| 15.00 |
7,230 |
20 |
-0.28% |
439,412.00 |
3,179,752,020 |
| 15.00 |
7,220 |
30 |
-0.42% |
439,411.00 |
3,179,744,790 |
| 14.59 |
7,230 |
20 |
-0.28% |
439,292.00 |
3,178,885,610 |
| 14.59 |
7,220 |
30 |
-0.42% |
439,093.00 |
3,177,448,780 |
| 14.58 |
7,230 |
20 |
-0.28% |
438,925.00 |
3,176,235,820 |
| 14.58 |
7,220 |
30 |
-0.42% |
438,618.00 |
3,174,022,330 |
| 14.58 |
7,220 |
30 |
-0.42% |
438,585.00 |
3,173,784,070 |
| 14.58 |
7,230 |
20 |
-0.28% |
438,529.00 |
3,173,379,750 |
| 14.57 |
7,230 |
20 |
-0.28% |
438,355.00 |
3,172,123,460 |