| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 4,810 | 120 | -2.44% | 101,038.00 | 488,397,035 |
| 14.48 | 4,815 | 115 | -2.34% | 101,033.00 | 488,372,985 |
| 14.48 | 4,815 | 115 | -2.34% | 99,996.00 | 483,379,830 |
| 14.47 | 4,815 | 115 | -2.34% | 99,323.00 | 480,139,335 |
| 14.47 | 4,805 | 125 | -2.54% | 99,321.00 | 480,129,705 |
| 14.46 | 4,815 | 115 | -2.34% | 99,316.00 | 480,105,680 |
| 14.45 | 4,815 | 115 | -2.34% | 98,316.00 | 475,290,680 |
| 14.45 | 4,800 | 130 | -2.64% | 98,305.00 | 475,237,715 |
| 14.44 | 4,815 | 115 | -2.34% | 98,304.00 | 475,232,915 |
| 14.43 | 4,820 | 110 | -2.24% | 98,204.00 | 474,751,415 |