| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 4,985 | 85 | -1.68% | 36,899.00 | 185,052,930 |
| 13.16 | 4,985 | 85 | -1.68% | 36,718.00 | 184,150,645 |
| 13.13 | 4,985 | 85 | -1.68% | 36,299.00 | 182,061,925 |
| 13.11 | 4,990 | 80 | -1.58% | 36,047.00 | 180,805,645 |
| 13.11 | 5,000 | 70 | -1.39% | 36,046.00 | 180,800,655 |
| 13.09 | 4,990 | 80 | -1.58% | 35,955.00 | 180,345,655 |
| 13.09 | 4,990 | 80 | -1.58% | 35,946.00 | 180,300,745 |
| 13.09 | 4,985 | 85 | -1.68% | 35,894.00 | 180,041,265 |
| 13.07 | 4,990 | 80 | -1.58% | 35,760.00 | 179,373,275 |
| 13.07 | 4,990 | 80 | -1.58% | 35,758.00 | 179,363,295 |