시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
19,800 |
1,100 |
-5.27% |
637,669.00 |
13,040,479,610 |
| 15.07 |
19,810 |
1,090 |
-5.22% |
637,420.00 |
13,035,549,270 |
| 15.07 |
19,800 |
1,100 |
-5.27% |
637,372.00 |
13,034,598,770 |
| 15.07 |
19,810 |
1,090 |
-5.22% |
636,446.00 |
13,016,263,940 |
| 15.07 |
19,810 |
1,090 |
-5.22% |
636,240.00 |
13,012,185,060 |
| 15.07 |
19,810 |
1,090 |
-5.22% |
635,885.00 |
13,005,155,610 |
| 15.06 |
19,820 |
1,080 |
-5.17% |
635,181.00 |
12,991,209,370 |
| 15.06 |
19,820 |
1,080 |
-5.17% |
635,031.00 |
12,988,237,370 |
| 15.06 |
19,830 |
1,070 |
-5.12% |
634,772.00 |
12,983,105,720 |
| 15.06 |
19,810 |
1,090 |
-5.22% |
634,191.00 |
12,971,596,090 |