시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.37 |
14,110 |
20 |
-0.15% |
112,708.00 |
1,598,210,310 |
| 14.37 |
14,140 |
10 |
+0.07% |
112,609.00 |
1,596,813,420 |
| 14.37 |
14,100 |
30 |
-0.22% |
112,326.00 |
1,592,813,240 |
| 14.37 |
14,130 |
0 |
0.00% |
112,325.00 |
1,592,799,140 |
| 14.36 |
14,110 |
20 |
-0.15% |
112,286.00 |
1,592,248,810 |
| 14.36 |
14,080 |
50 |
-0.36% |
112,285.00 |
1,592,234,700 |
| 14.36 |
14,080 |
50 |
-0.36% |
112,181.00 |
1,590,770,380 |
| 14.35 |
14,080 |
50 |
-0.36% |
111,453.00 |
1,580,519,470 |
| 14.35 |
14,090 |
40 |
-0.29% |
111,436.00 |
1,580,280,060 |
| 14.34 |
14,090 |
40 |
-0.29% |
111,434.00 |
1,580,251,880 |