| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 858 | 17 | -1.95% | 116,817.00 | 100,707,416 |
| 13.17 | 858 | 17 | -1.95% | 116,717.00 | 100,621,616 |
| 13.17 | 858 | 17 | -1.95% | 116,517.00 | 100,450,016 |
| 13.15 | 858 | 17 | -1.95% | 116,467.00 | 100,407,116 |
| 13.08 | 859 | 16 | -1.83% | 116,158.00 | 100,141,994 |
| 13.07 | 859 | 16 | -1.83% | 116,151.00 | 100,135,981 |
| 13.05 | 858 | 17 | -1.95% | 116,150.00 | 100,135,122 |
| 13.05 | 859 | 16 | -1.83% | 116,140.00 | 100,126,542 |
| 13.04 | 860 | 15 | -1.72% | 115,123.00 | 99,252,939 |
| 13.03 | 860 | 15 | -1.72% | 114,880.00 | 99,043,959 |