| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 6,900 | 260 | -3.64% | 122,672.00 | 838,116,180 |
| 14.57 | 6,900 | 260 | -3.64% | 122,655.00 | 837,998,880 |
| 14.57 | 6,900 | 260 | -3.64% | 122,645.00 | 837,929,880 |
| 14.56 | 6,880 | 280 | -3.92% | 122,145.00 | 834,480,180 |
| 14.55 | 6,880 | 280 | -3.92% | 122,122.00 | 834,321,940 |
| 14.54 | 6,900 | 260 | -3.64% | 122,103.00 | 834,191,210 |
| 14.53 | 6,850 | 310 | -4.33% | 121,103.00 | 827,302,130 |
| 14.50 | 6,860 | 300 | -4.19% | 120,503.00 | 823,191,890 |
| 14.49 | 6,890 | 270 | -3.78% | 120,402.00 | 822,500,030 |
| 14.47 | 6,900 | 260 | -3.64% | 120,401.00 | 822,493,140 |