| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 6,900 | 350 | -4.83% | 53,537.00 | 375,926,150 |
| 14.35 | 6,900 | 350 | -4.83% | 53,391.00 | 374,919,140 |
| 14.34 | 6,870 | 380 | -5.25% | 53,209.00 | 373,665,390 |
| 14.32 | 6,850 | 400 | -5.52% | 52,709.00 | 370,237,490 |
| 14.30 | 6,820 | 430 | -5.94% | 52,706.00 | 370,216,960 |
| 14.30 | 6,810 | 440 | -6.07% | 52,643.00 | 369,787,300 |
| 14.29 | 6,810 | 440 | -6.07% | 52,623.00 | 369,651,100 |
| 14.28 | 6,810 | 440 | -6.07% | 52,620.00 | 369,630,670 |
| 14.27 | 6,820 | 430 | -5.94% | 52,619.00 | 369,623,860 |
| 14.27 | 6,820 | 430 | -5.94% | 52,492.00 | 368,757,720 |