시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
6,270 |
110 |
-1.73% |
520,964.00 |
3,277,064,800 |
| 15.05 |
6,270 |
110 |
-1.73% |
520,858.00 |
3,276,400,180 |
| 15.05 |
6,280 |
100 |
-1.57% |
520,748.00 |
3,275,710,430 |
| 15.05 |
6,280 |
100 |
-1.57% |
520,386.00 |
3,273,437,070 |
| 15.04 |
6,280 |
100 |
-1.57% |
520,385.00 |
3,273,430,790 |
| 15.04 |
6,280 |
100 |
-1.57% |
520,271.00 |
3,272,715,910 |
| 15.04 |
6,280 |
100 |
-1.57% |
520,261.00 |
3,272,653,110 |
| 15.03 |
6,280 |
100 |
-1.57% |
520,260.00 |
3,272,646,830 |
| 15.03 |
6,270 |
110 |
-1.73% |
520,259.00 |
3,272,640,550 |
| 15.03 |
6,270 |
110 |
-1.73% |
520,154.00 |
3,271,982,200 |