| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,310 | 60 | +0.82% | 262.00 | 1,913,910 |
| 09.04 | 7,290 | 40 | +0.55% | 260.00 | 1,899,290 |
| 09.00 | 7,290 | 40 | +0.55% | 254.00 | 1,855,550 |
| 09.00 | 7,310 | 60 | +0.82% | 140.00 | 1,023,400 |
| 08.30 | 7,250 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,250 | 60 | -0.83% | 25,841.00 | 186,658,760 |
| 15.19 | 7,220 | 90 | -1.24% | 24,878.00 | 179,677,010 |
| 15.19 | 7,230 | 80 | -1.10% | 24,621.00 | 177,821,450 |
| 15.17 | 7,240 | 70 | -0.96% | 24,620.00 | 177,814,220 |
| 15.06 | 7,220 | 90 | -1.24% | 24,617.00 | 177,792,500 |