| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 20,200 | 450 | -2.18% | 27,636.00 | 561,230,600 |
| 14.13 | 20,200 | 450 | -2.18% | 27,615.00 | 560,806,400 |
| 14.13 | 20,200 | 450 | -2.18% | 27,586.00 | 560,220,600 |
| 14.11 | 20,200 | 450 | -2.18% | 27,584.00 | 560,180,200 |
| 14.10 | 20,200 | 450 | -2.18% | 27,534.00 | 559,170,200 |
| 14.08 | 20,200 | 450 | -2.18% | 27,524.00 | 558,968,200 |
| 14.08 | 20,200 | 450 | -2.18% | 27,516.00 | 558,806,600 |
| 14.07 | 20,200 | 450 | -2.18% | 27,466.00 | 557,796,600 |
| 14.06 | 20,150 | 500 | -2.43% | 27,465.00 | 557,776,400 |
| 14.04 | 20,200 | 450 | -2.18% | 27,360.00 | 555,660,650 |