| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 2,790 | 15 | -0.54% | 7,453.00 | 20,749,805 |
| 10.59 | 2,790 | 15 | -0.54% | 7,452.00 | 20,747,015 |
| 10.59 | 2,790 | 15 | -0.54% | 7,427.00 | 20,677,265 |
| 10.53 | 2,770 | 35 | -1.25% | 7,227.00 | 20,119,265 |
| 10.51 | 2,770 | 35 | -1.25% | 7,214.00 | 20,083,255 |
| 10.40 | 2,770 | 35 | -1.25% | 6,214.00 | 17,312,870 |
| 10.36 | 2,790 | 15 | -0.54% | 5,214.00 | 14,539,260 |
| 10.32 | 2,795 | 10 | -0.36% | 5,188.00 | 14,466,720 |
| 10.29 | 2,795 | 10 | -0.36% | 5,180.00 | 14,444,360 |
| 10.28 | 2,800 | 5 | -0.18% | 5,179.00 | 14,441,565 |