| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 3,000 | 0 | 0.00% | 17,171.00 | 51,424,860 |
| 14.36 | 3,010 | 10 | +0.33% | 16,671.00 | 49,924,860 |
| 14.16 | 3,000 | 0 | 0.00% | 15,936.00 | 47,715,820 |
| 14.13 | 3,000 | 0 | 0.00% | 15,686.00 | 46,965,820 |
| 14.09 | 3,000 | 0 | 0.00% | 15,675.00 | 46,932,820 |
| 14.09 | 3,000 | 0 | 0.00% | 15,560.00 | 46,587,820 |
| 13.48 | 3,000 | 0 | 0.00% | 15,460.00 | 46,287,820 |
| 13.42 | 2,995 | 5 | -0.17% | 15,459.00 | 46,284,820 |
| 13.30 | 3,000 | 0 | 0.00% | 15,458.00 | 46,281,825 |
| 13.19 | 3,005 | 5 | +0.16% | 15,457.00 | 46,278,825 |