| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 5,810 | 10 | +0.17% | 17,488.00 | 101,789,960 |
| 12.59 | 5,810 | 10 | +0.17% | 17,486.00 | 101,778,340 |
| 12.57 | 5,810 | 10 | +0.17% | 17,482.00 | 101,755,100 |
| 12.57 | 5,810 | 10 | +0.17% | 17,401.00 | 101,284,490 |
| 12.53 | 5,830 | 30 | +0.51% | 17,400.00 | 101,278,680 |
| 12.47 | 5,800 | 0 | 0.00% | 17,382.00 | 101,173,950 |
| 12.47 | 5,800 | 0 | 0.00% | 17,360.00 | 101,046,350 |
| 12.44 | 5,800 | 0 | 0.00% | 17,270.00 | 100,524,350 |
| 12.44 | 5,800 | 0 | 0.00% | 17,264.00 | 100,489,550 |
| 12.44 | 5,800 | 0 | 0.00% | 17,248.00 | 100,396,750 |