| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 4,200 | 35 | -0.83% | 602.00 | 2,536,515 |
| 09.23 | 4,200 | 35 | -0.83% | 445.00 | 1,876,335 |
| 09.23 | 4,200 | 35 | -0.83% | 444.00 | 1,872,135 |
| 09.22 | 4,200 | 35 | -0.83% | 443.00 | 1,867,935 |
| 09.21 | 4,200 | 35 | -0.83% | 293.00 | 1,236,935 |
| 09.21 | 4,200 | 35 | -0.83% | 292.00 | 1,232,735 |
| 09.13 | 4,200 | 35 | -0.83% | 291.00 | 1,228,535 |
| 09.04 | 4,205 | 30 | -0.71% | 191.00 | 808,285 |
| 09.00 | 4,235 | 0 | 0.00% | 171.00 | 724,185 |
| 09.00 | 4,235 | 0 | 0.00% | 101.00 | 427,735 |