| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 4,205 | 30 | -0.71% | 2,183.00 | 9,139,985 |
| 11.12 | 4,205 | 30 | -0.71% | 2,180.00 | 9,127,370 |
| 11.12 | 4,205 | 30 | -0.71% | 1,845.00 | 7,718,695 |
| 11.09 | 4,205 | 30 | -0.71% | 1,842.00 | 7,706,080 |
| 11.03 | 4,170 | 65 | -1.54% | 1,840.00 | 7,697,670 |
| 11.00 | 4,165 | 70 | -1.66% | 1,838.00 | 7,689,330 |
| 10.58 | 4,165 | 70 | -1.66% | 1,834.00 | 7,672,670 |
| 10.53 | 4,165 | 70 | -1.66% | 1,832.00 | 7,664,340 |
| 10.52 | 4,160 | 75 | -1.78% | 1,126.00 | 4,723,595 |
| 10.48 | 4,160 | 75 | -1.78% | 1,078.00 | 4,523,915 |