| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 2,200 | 0 | 0.00% | 8,880.00 | 19,483,455 |
| 11.07 | 2,200 | 0 | 0.00% | 8,475.00 | 18,592,455 |
| 10.45 | 2,190 | 10 | -0.46% | 8,473.00 | 18,588,055 |
| 10.41 | 2,205 | 5 | +0.22% | 7,972.00 | 17,490,865 |
| 10.39 | 2,205 | 5 | +0.22% | 7,967.00 | 17,479,840 |
| 10.38 | 2,200 | 0 | 0.00% | 7,947.00 | 17,435,740 |
| 10.36 | 2,200 | 0 | 0.00% | 7,943.00 | 17,426,940 |
| 10.28 | 2,200 | 0 | 0.00% | 7,933.00 | 17,404,945 |
| 10.27 | 2,200 | 0 | 0.00% | 7,846.00 | 17,213,545 |
| 10.27 | 2,200 | 0 | 0.00% | 7,785.00 | 17,079,345 |