| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 3,540 | 60 | -1.67% | 206,953.00 | 719,507,715 |
| 14.55 | 3,520 | 80 | -2.23% | 206,952.00 | 719,504,175 |
| 14.54 | 3,530 | 70 | -1.95% | 206,946.00 | 719,483,055 |
| 14.54 | 3,540 | 60 | -1.67% | 206,605.00 | 718,279,325 |
| 14.53 | 3,530 | 70 | -1.95% | 205,870.00 | 715,679,195 |
| 14.52 | 3,530 | 70 | -1.95% | 205,869.00 | 715,675,665 |
| 14.51 | 3,530 | 70 | -1.95% | 205,865.00 | 715,661,545 |
| 14.51 | 3,525 | 75 | -2.09% | 205,864.00 | 715,658,015 |
| 14.50 | 3,520 | 80 | -2.23% | 205,466.00 | 714,255,610 |
| 14.49 | 3,520 | 80 | -2.23% | 205,465.00 | 714,252,090 |