| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 3,135 | 25 | -0.80% | 59,573.00 | 188,851,585 |
| 12.58 | 3,135 | 25 | -0.80% | 59,553.00 | 188,788,885 |
| 12.53 | 3,160 | 0 | 0.00% | 59,523.00 | 188,694,835 |
| 12.52 | 3,135 | 25 | -0.80% | 59,522.00 | 188,691,675 |
| 12.50 | 3,165 | 5 | +0.15% | 59,028.00 | 187,138,935 |
| 12.45 | 3,165 | 5 | +0.15% | 58,646.00 | 185,929,905 |
| 12.38 | 3,165 | 5 | +0.15% | 58,346.00 | 184,980,405 |
| 12.34 | 3,145 | 15 | -0.48% | 58,345.00 | 184,977,240 |
| 12.33 | 3,155 | 5 | -0.16% | 58,342.00 | 184,967,805 |
| 12.33 | 3,155 | 5 | -0.16% | 58,255.00 | 184,693,320 |