| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 3,125 | 15 | +0.48% | 43,113.00 | 133,866,815 |
| 12.05 | 3,125 | 15 | +0.48% | 43,098.00 | 133,819,940 |
| 12.04 | 3,115 | 5 | +0.16% | 43,083.00 | 133,773,065 |
| 12.04 | 3,115 | 5 | +0.16% | 43,064.00 | 133,713,880 |
| 11.59 | 3,115 | 5 | +0.16% | 43,013.00 | 133,555,405 |
| 11.59 | 3,120 | 10 | +0.32% | 42,963.00 | 133,399,655 |
| 11.58 | 3,120 | 10 | +0.32% | 42,920.00 | 133,265,495 |
| 11.58 | 3,125 | 15 | +0.48% | 42,820.00 | 132,953,500 |
| 11.56 | 3,110 | 0 | 0.00% | 42,520.00 | 132,018,950 |
| 11.54 | 3,110 | 0 | 0.00% | 42,470.00 | 131,863,450 |