| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 18,610 | 0 | 0.00% | 11,820.00 | 219,673,960 |
| 14.06 | 18,620 | 10 | +0.05% | 11,785.00 | 219,022,610 |
| 14.06 | 18,620 | 10 | +0.05% | 11,783.00 | 218,985,370 |
| 14.04 | 18,610 | 0 | 0.00% | 11,781.00 | 218,948,130 |
| 14.04 | 18,610 | 0 | 0.00% | 11,776.00 | 218,855,080 |
| 14.04 | 18,620 | 10 | +0.05% | 11,775.00 | 218,836,470 |
| 14.03 | 18,620 | 10 | +0.05% | 11,773.00 | 218,799,230 |
| 14.01 | 18,620 | 10 | +0.05% | 11,772.00 | 218,780,610 |
| 14.00 | 18,620 | 10 | +0.05% | 11,720.00 | 217,812,870 |
| 13.58 | 18,620 | 10 | +0.05% | 11,693.00 | 217,310,130 |