| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 6,310 | 70 | -1.10% | 10,228.00 | 64,499,170 |
| 12.19 | 6,310 | 70 | -1.10% | 10,197.00 | 64,303,560 |
| 12.16 | 6,310 | 70 | -1.10% | 10,157.00 | 64,051,160 |
| 12.12 | 6,300 | 80 | -1.26% | 10,156.00 | 64,044,850 |
| 12.09 | 6,300 | 80 | -1.26% | 10,141.00 | 63,950,350 |
| 12.08 | 6,300 | 80 | -1.26% | 10,137.00 | 63,925,150 |
| 12.02 | 6,280 | 100 | -1.57% | 10,136.00 | 63,918,850 |
| 11.55 | 6,280 | 100 | -1.57% | 10,135.00 | 63,912,570 |
| 11.52 | 6,310 | 70 | -1.10% | 10,134.00 | 63,906,290 |
| 11.46 | 6,280 | 100 | -1.57% | 10,133.00 | 63,899,980 |