| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 1,384 | 22 | -1.57% | 60,637.00 | 83,934,377 |
| 13.06 | 1,399 | 7 | -0.50% | 60,437.00 | 83,657,223 |
| 13.01 | 1,393 | 13 | -0.93% | 60,436.00 | 83,655,824 |
| 13.00 | 1,393 | 13 | -0.93% | 60,426.00 | 83,641,894 |
| 12.57 | 1,385 | 21 | -1.50% | 60,425.00 | 83,640,501 |
| 12.57 | 1,385 | 21 | -1.50% | 58,925.00 | 81,563,001 |
| 12.52 | 1,396 | 10 | -0.72% | 58,826.00 | 81,425,846 |
| 12.44 | 1,385 | 21 | -1.50% | 58,825.00 | 81,424,450 |
| 12.30 | 1,394 | 12 | -0.86% | 58,824.00 | 81,423,065 |
| 12.25 | 1,397 | 9 | -0.65% | 58,823.00 | 81,421,671 |