시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
19,440 |
510 |
-2.56% |
222,862.00 |
4,354,894,250 |
| 14.58 |
19,450 |
500 |
-2.51% |
222,857.00 |
4,354,797,050 |
| 14.58 |
19,450 |
500 |
-2.51% |
222,852.00 |
4,354,699,800 |
| 14.57 |
19,460 |
490 |
-2.46% |
222,842.00 |
4,354,505,300 |
| 14.57 |
19,400 |
550 |
-2.76% |
222,741.00 |
4,352,545,840 |
| 14.57 |
19,400 |
550 |
-2.76% |
222,731.00 |
4,352,351,790 |
| 14.56 |
19,400 |
550 |
-2.76% |
222,631.00 |
4,350,411,790 |
| 14.56 |
19,400 |
550 |
-2.76% |
221,631.00 |
4,331,011,790 |
| 14.54 |
19,490 |
460 |
-2.31% |
219,079.00 |
4,281,454,000 |
| 14.54 |
19,480 |
470 |
-2.36% |
219,076.00 |
4,281,395,530 |