| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 13,090 | 70 | -0.54% | 8,098.00 | 106,011,680 |
| 14.05 | 13,100 | 60 | -0.46% | 8,086.00 | 105,854,600 |
| 14.05 | 13,100 | 60 | -0.46% | 7,922.00 | 103,706,200 |
| 14.04 | 13,120 | 40 | -0.31% | 7,869.00 | 103,011,900 |
| 14.03 | 13,100 | 60 | -0.46% | 7,868.00 | 102,998,780 |
| 14.02 | 13,100 | 60 | -0.46% | 7,850.00 | 102,762,980 |
| 14.01 | 13,100 | 60 | -0.46% | 7,838.00 | 102,605,780 |
| 14.00 | 13,090 | 70 | -0.54% | 7,837.00 | 102,592,680 |
| 14.00 | 13,090 | 70 | -0.54% | 7,827.00 | 102,461,780 |
| 13.59 | 13,090 | 70 | -0.54% | 7,826.00 | 102,448,690 |