| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 1,777 | 7 | +0.39% | 349,729.00 | 621,478,704 |
| 12.10 | 1,776 | 6 | +0.33% | 349,728.00 | 621,476,927 |
| 12.09 | 1,776 | 6 | +0.33% | 349,678.00 | 621,388,127 |
| 12.07 | 1,778 | 8 | +0.45% | 349,333.00 | 620,775,407 |
| 12.07 | 1,778 | 8 | +0.45% | 349,332.00 | 620,773,629 |
| 12.06 | 1,778 | 8 | +0.45% | 349,331.00 | 620,771,851 |
| 12.06 | 1,779 | 9 | +0.50% | 349,330.00 | 620,770,073 |
| 12.06 | 1,778 | 8 | +0.45% | 349,328.00 | 620,766,516 |
| 12.04 | 1,776 | 6 | +0.33% | 349,294.00 | 620,706,064 |
| 11.58 | 1,776 | 6 | +0.33% | 349,292.00 | 620,702,512 |