| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 8,280 | 30 | +0.36% | 34,199.00 | 281,223,510 |
| 14.43 | 8,280 | 30 | +0.36% | 34,198.00 | 281,215,230 |
| 14.43 | 8,280 | 30 | +0.36% | 34,196.00 | 281,198,670 |
| 14.41 | 8,290 | 40 | +0.48% | 34,195.00 | 281,190,390 |
| 14.41 | 8,290 | 40 | +0.48% | 34,174.00 | 281,016,300 |
| 14.41 | 8,280 | 30 | +0.36% | 34,173.00 | 281,008,010 |
| 14.41 | 8,270 | 20 | +0.24% | 33,673.00 | 276,868,890 |
| 14.40 | 8,280 | 30 | +0.36% | 33,672.00 | 276,860,620 |
| 14.40 | 8,250 | 0 | 0.00% | 33,671.00 | 276,852,340 |
| 14.40 | 8,250 | 0 | 0.00% | 33,655.00 | 276,720,340 |