| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 8,390 | 30 | -0.36% | 42,082.00 | 354,136,160 |
| 14.45 | 8,380 | 40 | -0.48% | 42,072.00 | 354,052,260 |
| 14.44 | 8,400 | 20 | -0.24% | 41,996.00 | 353,415,380 |
| 14.43 | 8,400 | 20 | -0.24% | 41,896.00 | 352,575,380 |
| 14.43 | 8,400 | 20 | -0.24% | 41,796.00 | 351,735,380 |
| 14.40 | 8,400 | 20 | -0.24% | 41,795.00 | 351,726,980 |
| 14.39 | 8,400 | 20 | -0.24% | 41,790.00 | 351,684,980 |
| 14.39 | 8,400 | 20 | -0.24% | 41,789.00 | 351,676,580 |
| 14.39 | 8,380 | 40 | -0.48% | 41,662.00 | 350,612,280 |
| 14.38 | 8,380 | 40 | -0.48% | 41,659.00 | 350,587,140 |