| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 18,990 | 360 | -1.87% | 3,229.00 | 61,855,900 |
| 13.30 | 19,150 | 200 | -1.04% | 2,085.00 | 40,131,340 |
| 13.00 | 19,190 | 160 | -0.83% | 1,918.00 | 36,933,290 |
| 12.30 | 19,200 | 150 | -0.78% | 1,716.00 | 33,056,910 |
| 12.00 | 19,250 | 100 | -0.52% | 1,509.00 | 29,082,510 |
| 11.30 | 19,290 | 60 | -0.32% | 1,155.00 | 22,268,010 |
| 11.00 | 19,260 | 90 | -0.47% | 1,042.00 | 20,088,240 |
| 10.30 | 19,260 | 90 | -0.47% | 883.00 | 17,025,900 |
| 10.00 | 19,260 | 90 | -0.47% | 538.00 | 10,381,200 |
| 09.30 | 19,490 | 140 | +0.72% | 330.00 | 6,375,120 |