| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 12,860 | 10 | -0.08% | 33,462.00 | 435,519,990 |
| 14.41 | 12,860 | 10 | -0.08% | 33,445.00 | 435,301,370 |
| 14.41 | 12,890 | 20 | +0.15% | 33,391.00 | 434,606,930 |
| 14.41 | 12,880 | 10 | +0.07% | 33,390.00 | 434,594,040 |
| 14.40 | 12,860 | 10 | -0.08% | 33,389.00 | 434,581,160 |
| 14.37 | 12,860 | 10 | -0.08% | 33,283.00 | 433,218,000 |
| 14.37 | 12,870 | 0 | 0.00% | 33,063.00 | 430,388,800 |
| 14.34 | 12,870 | 0 | 0.00% | 32,228.00 | 419,642,350 |
| 14.32 | 12,870 | 0 | 0.00% | 32,226.00 | 419,616,610 |
| 14.31 | 12,870 | 0 | 0.00% | 32,225.00 | 419,603,740 |