| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 13,040 | 160 | -1.22% | 23,319.00 | 303,658,140 |
| 14.04 | 13,030 | 170 | -1.29% | 23,312.00 | 303,566,860 |
| 14.04 | 13,020 | 180 | -1.37% | 23,269.00 | 303,006,570 |
| 14.04 | 13,040 | 160 | -1.22% | 23,251.00 | 302,772,210 |
| 14.03 | 13,040 | 160 | -1.22% | 23,250.00 | 302,759,170 |
| 14.00 | 13,040 | 160 | -1.22% | 23,249.00 | 302,746,130 |
| 13.59 | 13,050 | 150 | -1.14% | 23,240.00 | 302,628,770 |
| 13.57 | 13,050 | 150 | -1.14% | 23,195.00 | 302,041,520 |
| 13.56 | 13,040 | 160 | -1.22% | 23,194.00 | 302,028,470 |
| 13.56 | 13,050 | 150 | -1.14% | 23,193.00 | 302,015,430 |