시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.31 |
16,870 |
670 |
+4.13% |
240,950.00 |
4,050,514,830 |
| 10.31 |
16,800 |
600 |
+3.70% |
240,447.00 |
4,042,064,240 |
| 10.30 |
16,800 |
600 |
+3.70% |
240,347.00 |
4,040,384,240 |
| 10.30 |
16,810 |
610 |
+3.76% |
239,685.00 |
4,029,262,640 |
| 10.30 |
16,840 |
640 |
+3.95% |
237,800.00 |
3,997,549,580 |
| 10.30 |
16,860 |
660 |
+4.07% |
236,433.00 |
3,974,517,260 |
| 10.29 |
16,860 |
660 |
+4.07% |
236,413.00 |
3,974,180,060 |
| 10.29 |
16,860 |
660 |
+4.07% |
236,288.00 |
3,972,072,560 |
| 10.29 |
16,850 |
650 |
+4.01% |
236,244.00 |
3,971,331,100 |
| 10.29 |
16,850 |
650 |
+4.01% |
236,221.00 |
3,970,943,550 |