| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 5,370 | 20 | -0.38% | 35,501.00 | 190,600,100 |
| 12.31 | 5,370 | 20 | -0.38% | 35,086.00 | 188,371,550 |
| 12.30 | 5,370 | 20 | -0.38% | 34,886.00 | 187,297,550 |
| 12.28 | 5,380 | 10 | -0.19% | 34,885.00 | 187,292,180 |
| 12.28 | 5,380 | 10 | -0.19% | 34,884.00 | 187,286,800 |
| 12.27 | 5,370 | 20 | -0.38% | 34,883.00 | 187,281,420 |
| 12.25 | 5,370 | 20 | -0.38% | 34,683.00 | 186,207,420 |
| 12.22 | 5,370 | 20 | -0.38% | 34,668.00 | 186,126,870 |
| 12.20 | 5,370 | 20 | -0.38% | 33,474.00 | 179,715,090 |
| 12.20 | 5,370 | 20 | -0.38% | 33,473.00 | 179,709,720 |