| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 3,980 | 0 | 0.00% | 17,871.00 | 70,883,570 |
| 13.01 | 3,975 | 5 | -0.13% | 17,870.00 | 70,879,590 |
| 13.00 | 3,975 | 5 | -0.13% | 17,092.00 | 67,787,040 |
| 13.00 | 3,960 | 20 | -0.51% | 17,091.00 | 67,783,065 |
| 13.00 | 3,965 | 15 | -0.38% | 17,075.00 | 67,719,705 |
| 12.56 | 3,975 | 5 | -0.13% | 17,035.00 | 67,561,105 |
| 12.55 | 3,965 | 15 | -0.38% | 17,033.00 | 67,553,155 |
| 12.55 | 3,965 | 15 | -0.38% | 17,022.00 | 67,509,540 |
| 12.55 | 3,975 | 5 | -0.13% | 17,018.00 | 67,493,680 |
| 12.52 | 3,965 | 15 | -0.38% | 16,987.00 | 67,370,455 |