| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 9,180 | 250 | -2.66% | 94,831.00 | 872,048,300 |
| 15.04 | 9,180 | 250 | -2.66% | 94,810.00 | 871,855,520 |
| 15.04 | 9,180 | 250 | -2.66% | 94,788.00 | 871,653,560 |
| 15.04 | 9,180 | 250 | -2.66% | 94,767.00 | 871,460,780 |
| 15.04 | 9,180 | 250 | -2.66% | 94,737.00 | 871,185,380 |
| 15.04 | 9,170 | 260 | -2.76% | 94,723.00 | 871,056,910 |
| 15.03 | 9,170 | 260 | -2.76% | 94,709.00 | 870,928,530 |
| 15.03 | 9,170 | 260 | -2.76% | 94,688.00 | 870,735,960 |
| 15.03 | 9,160 | 270 | -2.87% | 94,654.00 | 870,424,180 |
| 15.03 | 9,180 | 250 | -2.66% | 94,513.00 | 869,132,290 |