시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
19,180 |
310 |
+1.64% |
463,275.00 |
8,921,830,530 |
| 15.05 |
19,170 |
300 |
+1.58% |
463,153.00 |
8,919,490,570 |
| 15.05 |
19,170 |
300 |
+1.58% |
463,117.00 |
8,918,800,280 |
| 15.05 |
19,180 |
310 |
+1.64% |
463,089.00 |
8,918,263,520 |
| 15.05 |
19,180 |
310 |
+1.64% |
463,013.00 |
8,916,805,590 |
| 15.05 |
19,180 |
310 |
+1.64% |
462,980.00 |
8,916,172,650 |
| 15.05 |
19,180 |
310 |
+1.64% |
462,510.00 |
8,907,158,550 |
| 15.04 |
19,180 |
310 |
+1.64% |
462,453.00 |
8,906,065,290 |
| 15.04 |
19,180 |
310 |
+1.64% |
462,438.00 |
8,905,777,700 |
| 15.04 |
19,180 |
310 |
+1.64% |
462,422.00 |
8,905,470,820 |