시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
17,650 |
60 |
+0.34% |
78,306.00 |
1,369,309,830 |
| 14.52 |
17,650 |
60 |
+0.34% |
78,305.00 |
1,369,292,180 |
| 14.52 |
17,650 |
60 |
+0.34% |
77,754.00 |
1,359,572,510 |
| 14.51 |
17,650 |
60 |
+0.34% |
77,304.00 |
1,351,630,010 |
| 14.51 |
17,660 |
70 |
+0.39% |
77,299.00 |
1,351,541,760 |
| 14.51 |
17,660 |
70 |
+0.39% |
77,291.00 |
1,351,400,480 |
| 14.50 |
17,670 |
80 |
+0.45% |
77,286.00 |
1,351,312,180 |
| 14.50 |
17,670 |
80 |
+0.45% |
77,280.00 |
1,351,206,150 |
| 14.50 |
17,670 |
80 |
+0.45% |
77,268.00 |
1,350,994,110 |
| 14.50 |
17,660 |
70 |
+0.39% |
77,258.00 |
1,350,817,410 |