시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
76,800 |
300 |
-0.39% |
675,555.00 |
51,690,387,200 |
| 15.08 |
76,800 |
300 |
-0.39% |
674,700.00 |
51,624,720,500 |
| 15.08 |
76,900 |
200 |
-0.26% |
674,550.00 |
51,613,195,600 |
| 15.08 |
76,900 |
200 |
-0.26% |
674,358.00 |
51,598,446,900 |
| 15.07 |
76,900 |
200 |
-0.26% |
674,306.00 |
51,594,448,300 |
| 15.07 |
76,900 |
200 |
-0.26% |
674,235.00 |
51,588,990,200 |
| 15.07 |
76,900 |
200 |
-0.26% |
674,141.00 |
51,581,767,600 |
| 15.07 |
76,900 |
200 |
-0.26% |
674,010.00 |
51,571,700,100 |
| 15.07 |
76,900 |
200 |
-0.26% |
673,468.00 |
51,530,069,600 |
| 15.07 |
76,800 |
300 |
-0.39% |
672,047.00 |
51,420,934,000 |