| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 10,780 | 60 | +0.55% | 57,978.00 | 618,611,220 |
| 14.46 | 10,800 | 80 | +0.74% | 57,767.00 | 616,332,960 |
| 14.46 | 10,800 | 80 | +0.74% | 57,468.00 | 613,103,760 |
| 14.46 | 10,800 | 80 | +0.74% | 57,427.00 | 612,660,080 |
| 14.46 | 10,800 | 80 | +0.74% | 57,284.00 | 611,115,590 |
| 14.45 | 10,830 | 110 | +1.02% | 57,186.00 | 610,056,350 |
| 14.45 | 10,830 | 110 | +1.02% | 57,185.00 | 610,045,520 |
| 14.45 | 10,810 | 90 | +0.83% | 57,174.00 | 609,926,390 |
| 14.45 | 10,810 | 90 | +0.83% | 56,681.00 | 604,597,060 |
| 14.44 | 10,830 | 110 | +1.02% | 56,661.00 | 604,380,860 |