시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
62,100 |
500 |
+0.81% |
586,922.00 |
36,463,318,200 |
| 15.10 |
62,100 |
500 |
+0.81% |
586,833.00 |
36,457,790,400 |
| 15.09 |
62,100 |
500 |
+0.81% |
586,727.00 |
36,451,207,700 |
| 15.09 |
62,200 |
600 |
+0.97% |
586,605.00 |
36,443,631,400 |
| 15.09 |
62,200 |
600 |
+0.97% |
586,519.00 |
36,438,290,500 |
| 15.09 |
62,100 |
500 |
+0.81% |
586,356.00 |
36,428,167,800 |
| 15.09 |
62,200 |
600 |
+0.97% |
586,164.00 |
36,416,233,100 |
| 15.09 |
62,200 |
600 |
+0.97% |
586,058.00 |
36,409,647,800 |
| 15.09 |
62,200 |
600 |
+0.97% |
585,890.00 |
36,399,206,400 |
| 15.08 |
62,200 |
600 |
+0.97% |
585,888.00 |
36,399,082,000 |