| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 6,700 | 100 | -1.48% | 33,288.00 | 224,615,110 |
| 11.04 | 6,700 | 100 | -1.48% | 33,283.00 | 224,581,610 |
| 11.03 | 6,700 | 100 | -1.48% | 33,268.00 | 224,481,110 |
| 11.02 | 6,720 | 80 | -1.18% | 33,267.00 | 224,474,410 |
| 11.00 | 6,690 | 110 | -1.62% | 33,266.00 | 224,467,690 |
| 11.00 | 6,690 | 110 | -1.62% | 33,173.00 | 223,845,520 |
| 10.59 | 6,700 | 100 | -1.48% | 33,133.00 | 223,577,690 |
| 10.58 | 6,710 | 90 | -1.33% | 33,123.00 | 223,510,690 |
| 10.58 | 6,690 | 110 | -1.62% | 33,113.00 | 223,443,590 |
| 10.57 | 6,690 | 110 | -1.62% | 32,813.00 | 221,436,390 |