시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
7,210 |
300 |
+4.34% |
3,334,898.00 |
25,127,398,930 |
| 15.05 |
7,180 |
270 |
+3.90% |
3,325,114.00 |
25,056,949,860 |
| 15.05 |
7,170 |
260 |
+3.76% |
3,320,960.00 |
25,027,132,770 |
| 15.05 |
7,170 |
260 |
+3.76% |
3,318,794.00 |
25,011,579,870 |
| 15.05 |
7,140 |
230 |
+3.32% |
3,314,242.00 |
24,979,013,140 |
| 15.04 |
7,120 |
210 |
+3.03% |
3,313,220.00 |
24,971,716,620 |
| 15.04 |
7,140 |
230 |
+3.32% |
3,312,435.00 |
24,966,113,640 |
| 15.04 |
7,130 |
220 |
+3.18% |
3,309,361.00 |
24,944,203,230 |
| 15.04 |
7,130 |
220 |
+3.18% |
3,302,235.00 |
24,893,436,060 |
| 15.04 |
7,140 |
230 |
+3.32% |
3,300,884.00 |
24,883,792,020 |