시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
172,200 |
8,400 |
-4.66% |
77,685.00 |
13,559,547,100 |
| 15.06 |
172,500 |
8,100 |
-4.49% |
77,684.00 |
13,559,374,900 |
| 15.06 |
172,100 |
8,500 |
-4.71% |
77,672.00 |
13,557,306,000 |
| 15.06 |
172,100 |
8,500 |
-4.71% |
77,669.00 |
13,556,789,700 |
| 15.06 |
172,100 |
8,500 |
-4.71% |
77,654.00 |
13,554,206,700 |
| 15.06 |
172,200 |
8,400 |
-4.66% |
77,520.00 |
13,531,134,300 |
| 15.06 |
172,300 |
8,300 |
-4.60% |
77,460.00 |
13,520,799,700 |
| 15.06 |
172,500 |
8,100 |
-4.49% |
77,443.00 |
13,517,870,500 |
| 15.05 |
172,500 |
8,100 |
-4.49% |
77,425.00 |
13,514,765,500 |
| 15.05 |
172,300 |
8,300 |
-4.60% |
77,422.00 |
13,514,248,400 |