| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 1,133 | 15 | -1.31% | 358,551.00 | 409,194,069 |
| 09.46 | 1,136 | 12 | -1.05% | 358,244.00 | 408,846,232 |
| 09.46 | 1,135 | 13 | -1.14% | 357,924.00 | 408,483,346 |
| 09.46 | 1,136 | 12 | -1.05% | 357,917.00 | 408,475,401 |
| 09.45 | 1,137 | 11 | -0.96% | 357,872.00 | 408,424,281 |
| 09.45 | 1,137 | 11 | -0.96% | 357,802.00 | 408,344,691 |
| 09.45 | 1,134 | 14 | -1.22% | 357,794.00 | 408,335,595 |
| 09.45 | 1,134 | 14 | -1.22% | 356,430.00 | 406,788,819 |
| 09.44 | 1,136 | 12 | -1.05% | 354,624.00 | 404,737,671 |
| 09.44 | 1,137 | 11 | -0.96% | 354,123.00 | 404,168,534 |