| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 9,220 | 40 | +0.43% | 62,065.00 | 565,347,140 |
| 14.26 | 9,260 | 80 | +0.87% | 62,063.00 | 565,328,700 |
| 14.25 | 9,260 | 80 | +0.87% | 62,062.00 | 565,319,440 |
| 14.24 | 9,260 | 80 | +0.87% | 61,955.00 | 564,328,620 |
| 14.22 | 9,260 | 80 | +0.87% | 61,942.00 | 564,208,240 |
| 14.22 | 9,220 | 40 | +0.43% | 61,442.00 | 559,582,300 |
| 14.21 | 9,230 | 50 | +0.54% | 61,407.00 | 559,259,570 |
| 14.21 | 9,260 | 80 | +0.87% | 60,907.00 | 554,644,550 |
| 14.21 | 9,250 | 70 | +0.76% | 60,429.00 | 550,224,270 |
| 14.21 | 9,260 | 80 | +0.87% | 60,228.00 | 548,365,020 |