시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
35,650 |
1,400 |
-3.78% |
743,777.00 |
26,546,899,950 |
| 15.08 |
35,600 |
1,450 |
-3.92% |
743,753.00 |
26,546,044,350 |
| 15.08 |
35,650 |
1,400 |
-3.78% |
743,610.00 |
26,540,946,450 |
| 15.08 |
35,650 |
1,400 |
-3.78% |
743,604.00 |
26,540,732,550 |
| 15.07 |
35,650 |
1,400 |
-3.78% |
743,549.00 |
26,538,771,800 |
| 15.07 |
35,650 |
1,400 |
-3.78% |
742,438.00 |
26,499,161,200 |
| 15.07 |
35,700 |
1,350 |
-3.65% |
742,308.00 |
26,494,522,700 |
| 15.07 |
35,700 |
1,350 |
-3.65% |
742,026.00 |
26,484,457,850 |
| 15.07 |
35,700 |
1,350 |
-3.65% |
742,006.00 |
26,483,743,850 |
| 15.07 |
35,700 |
1,350 |
-3.65% |
741,933.00 |
26,481,137,750 |