| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 1,361 | 8 | -0.59% | 49,290.00 | 67,378,645 |
| 11.53 | 1,364 | 5 | -0.37% | 49,268.00 | 67,348,703 |
| 11.42 | 1,362 | 7 | -0.52% | 47,068.00 | 64,349,852 |
| 11.40 | 1,362 | 7 | -0.52% | 47,067.00 | 64,348,490 |
| 11.40 | 1,360 | 9 | -0.66% | 47,050.00 | 64,325,336 |
| 11.40 | 1,362 | 7 | -0.52% | 47,032.00 | 64,300,856 |
| 11.38 | 1,360 | 9 | -0.66% | 46,996.00 | 64,251,860 |
| 11.37 | 1,362 | 7 | -0.52% | 46,967.00 | 64,212,420 |
| 11.37 | 1,360 | 9 | -0.66% | 46,966.00 | 64,211,058 |
| 11.37 | 1,360 | 9 | -0.66% | 46,964.00 | 64,208,336 |