| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 21,950 | 50 | -0.23% | 6,535.00 | 143,714,400 |
| 13.46 | 21,950 | 50 | -0.23% | 6,534.00 | 143,692,450 |
| 13.45 | 21,850 | 150 | -0.69% | 6,533.00 | 143,670,500 |
| 13.37 | 21,850 | 150 | -0.69% | 6,532.00 | 143,648,650 |
| 13.37 | 21,900 | 100 | -0.46% | 6,402.00 | 140,802,950 |
| 13.35 | 21,900 | 100 | -0.46% | 6,382.00 | 140,364,850 |
| 13.34 | 21,900 | 100 | -0.46% | 6,381.00 | 140,342,950 |
| 13.31 | 21,900 | 100 | -0.46% | 6,376.00 | 140,233,450 |
| 13.31 | 21,950 | 50 | -0.23% | 6,284.00 | 138,218,650 |
| 13.28 | 21,950 | 50 | -0.23% | 6,206.00 | 136,506,550 |