| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 1,403 | 6 | -0.43% | 36,431.00 | 51,200,634 |
| 13.57 | 1,400 | 9 | -0.64% | 36,430.00 | 51,199,231 |
| 13.55 | 1,403 | 6 | -0.43% | 35,930.00 | 50,499,231 |
| 13.54 | 1,404 | 5 | -0.36% | 35,929.00 | 50,497,828 |
| 13.54 | 1,404 | 5 | -0.36% | 35,927.00 | 50,495,019 |
| 13.54 | 1,405 | 4 | -0.29% | 35,926.00 | 50,493,615 |
| 13.54 | 1,406 | 3 | -0.22% | 35,924.00 | 50,490,804 |
| 13.53 | 1,405 | 4 | -0.29% | 35,848.00 | 50,384,085 |
| 13.53 | 1,403 | 6 | -0.43% | 35,838.00 | 50,370,043 |
| 13.48 | 1,406 | 3 | -0.22% | 35,823.00 | 50,348,998 |